NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.68 | 0.00 | - | 10 | 11,437 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 9,453 |
| 70.75 | 0.00 | - | 9 | 9 | 2024-09-27 | 0.03 | -0.02 | -40.00% | 90 | 168 |
| 66.10 | -7.60 | -10.31% | 10 | 274 | 2024-10-18 | 0.12 | 0.00 | - | 20 | 1,397 |
| 54.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.14 | 0.00 | - | 7 | 1,833 |
| 49.00 | 0.00 | - | 2 | 2,464 | 2024-12-20 | 0.28 | 0.00 | - | 21 | 2,309 |
| 52.69 | 0.00 | - | 50 | 6,916 | 2025-01-17 | 0.40 | +0.02 | +5.26% | 5 | 6,154 |
| 55.90 | 0.00 | - | 16 | 79 | 2025-02-21 | 0.78 | 0.00 | - | 3 | 340 |
| 59.60 | 0.00 | - | 1 | 419 | 2025-03-21 | 1.03 | 0.00 | - | 102 | 5,120 |
| 56.78 | 0.00 | - | 5 | 1,298 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 760 |
| 66.55 | 0.00 | - | 1 | 52 | 2025-09-19 | 2.30 | 0.00 | - | 3 | 3,810 |
| 70.45 | -10.93 | -13.43% | 1 | 2,062 | 2025-12-19 | 2.44 | 0.00 | - | 45 | 6,843 |
| 72.75 | 0.00 | - | 2 | 751 | 2026-01-16 | 2.82 | 0.00 | - | 5 | 1,761 |
| 65.60 | 0.00 | - | 2 | 239 | 2026-06-18 | 5.00 | 0.00 | - | 2 | 429 |
| 63.05 | 0.00 | - | 1 | 655 | 2026-12-18 | 5.85 | 0.00 | - | 10 | 1,824 |
© 2024 Yahoo. All rights reserved.