NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00054500 | 2024-10-03 3:50PM EDT | 2024-12-20 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00054500 | 2024-10-01 10:07AM EDT | 2025-01-17 | 66.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250620C00054500 | 2024-10-03 3:47PM EDT | 2025-06-20 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1,650 | 0 | 0.00% |
| NVDA251219C00054500 | 2024-09-12 3:28PM EDT | 2025-12-19 | 70.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00054500 | 2024-09-27 12:27PM EDT | 2026-01-16 | 71.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00054500 | 2024-10-08 9:43AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00054500 | 2024-10-02 11:02AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA250620P00054500 | 2024-09-25 3:58PM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,869 | 0 | 25.00% |
| NVDA251219P00054500 | 2024-09-12 1:47PM EDT | 2025-12-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116P00054500 | 2024-08-27 2:35PM EDT | 2026-01-16 | 2.60 | 0.01 | 9.60 | 0.00 | - | 3 | 256 | 73.44% |
© 2024 Yahoo. All rights reserved.