NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:21PM EDT
Strike:54.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.96 | -0.53 | -0.86% | 1 | 1,141 | 2024-09-20 | 0.01 | 0.00 | - | 40 | 5,481 |
| 62.55 | +1.30 | +2.12% | 11 | 2,713 | 2024-12-20 | 0.27 | 0.00 | - | 2 | 2,980 |
| 52.34 | 0.00 | - | 50 | 11,184 | 2025-01-17 | 0.32 | -0.10 | -23.81% | 2 | 3,389 |
| 64.70 | 0.00 | - | 52 | 12,530 | 2025-06-20 | 1.38 | 0.00 | - | 119 | 2,832 |
| 70.57 | 0.00 | - | 1 | 499 | 2025-12-19 | 2.59 | 0.00 | - | 2 | 2,192 |
| 70.65 | 0.00 | - | 12 | 1,252 | 2026-01-16 | 2.60 | 0.00 | - | 3 | 256 |
© 2024 Yahoo. All rights reserved.