NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:545.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00545000 | 2024-06-05 3:00PM EDT | 2024-12-20 | 694.00 | 682.20 | 688.15 | 0.00 | - | 1 | 275 | 0.00% |
| NVDA250117C00545000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 574.87 | 685.30 | 691.70 | 0.00 | - | 1 | 1,123 | 0.00% |
| NVDA250620C00545000 | 2024-05-23 11:46AM EDT | 2025-06-20 | 549.12 | 700.60 | 711.55 | 0.00 | - | 2 | 1,252 | 0.00% |
| NVDA251219C00545000 | 2024-05-29 11:47AM EDT | 2025-12-19 | 658.33 | 719.80 | 734.60 | 0.00 | - | 2 | 51 | 0.00% |
| NVDA260116C00545000 | 2024-06-06 2:22PM EDT | 2026-01-16 | 716.00 | 723.05 | 738.25 | 0.00 | - | 80 | 134 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00545000 | 2024-06-07 1:50PM EDT | 2024-12-20 | 3.40 | 2.96 | 3.55 | -0.07 | -2.02% | 25 | 294 | 0.00% |
| NVDA250117P00545000 | 2024-06-07 12:48PM EDT | 2025-01-17 | 4.25 | 3.85 | 4.45 | +0.10 | +2.41% | 7 | 350 | 0.00% |
| NVDA250620P00545000 | 2024-06-06 3:37PM EDT | 2025-06-20 | 10.36 | 9.65 | 10.40 | 0.00 | - | 2 | 284 | 0.00% |
| NVDA251219P00545000 | 2024-05-31 10:50AM EDT | 2025-12-19 | 24.25 | 18.35 | 19.45 | 0.00 | - | 100 | 219 | 0.00% |
| NVDA260116P00545000 | 2024-06-06 2:25PM EDT | 2026-01-16 | 21.54 | 19.80 | 20.85 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.