NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:545.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 667.13 | 0.00 | - | 1 | 120 | 2024-09-20 | 1.12 | 0.00 | - | 20 | 359 |
| 694.00 | 0.00 | - | 1 | 275 | 2024-12-20 | 3.40 | -0.07 | -2.02% | 25 | 294 |
| 574.87 | 0.00 | - | 1 | 1,123 | 2025-01-17 | 4.25 | +0.10 | +2.41% | 7 | 350 |
| 549.12 | 0.00 | - | 2 | 1,252 | 2025-06-20 | 10.36 | 0.00 | - | 2 | 284 |
| 658.33 | 0.00 | - | 2 | 51 | 2025-12-19 | 24.25 | 0.00 | - | 100 | 219 |
| 716.00 | 0.00 | - | 80 | 134 | 2026-01-16 | 21.54 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.