NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.80 | 0.00 | - | 102 | 201 | 2024-09-13 | 0.01 | 0.00 | - | 27 | 8,265 |
| 52.70 | +2.75 | +5.51% | 7 | 9,091 | 2024-09-20 | 0.03 | -0.01 | -25.00% | 731 | 15,245 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | 2 | 117 |
| 63.69 | 0.00 | - | 50 | 50 | 2024-10-04 | 0.06 | -0.01 | -14.29% | 2 | 312 |
| 54.30 | 0.00 | - | - | 1 | 2024-10-11 | 0.08 | -0.01 | -11.11% | 73 | 529 |
| 48.78 | 0.00 | - | 26 | 503 | 2024-10-18 | 0.10 | -0.07 | -41.18% | 17 | 20,327 |
| - | - | - | - | - | 2024-10-25 | 0.11 | -0.07 | -38.89% | 2 | 5 |
| 72.30 | 0.00 | - | 4 | 313 | 2024-11-15 | 0.21 | -0.04 | -16.00% | 50 | 10,367 |
| 53.80 | +4.00 | +8.03% | 2 | 4,980 | 2024-12-20 | 0.44 | -0.09 | -16.98% | 80 | 10,850 |
| 54.20 | +2.40 | +4.63% | 127 | 18,254 | 2025-01-17 | 0.58 | -0.10 | -14.71% | 110 | 27,727 |
| 52.28 | 0.00 | - | 5 | 321 | 2025-02-21 | 1.13 | 0.00 | - | 11 | 4,764 |
| 54.10 | -19.90 | -26.89% | 1 | 2 | 2025-03-21 | 1.17 | 0.00 | - | 37 | 73 |
| 53.38 | +0.83 | +1.58% | 13 | 8 | 2025-04-17 | 1.27 | -0.05 | -3.79% | 28 | 104 |
| 54.30 | 0.00 | - | 92 | 6,383 | 2025-06-20 | 1.81 | 0.00 | - | 10 | 9,329 |
| 59.68 | 0.00 | - | 1 | 16 | 2025-08-15 | 2.27 | 0.00 | - | 31 | 704 |
| 55.50 | 0.00 | - | 2 | 65 | 2025-09-19 | 2.53 | -0.03 | -1.17% | 15 | 67 |
| 56.85 | 0.00 | - | 10 | 4,439 | 2025-12-19 | 3.40 | +0.05 | +1.49% | 15 | 11,319 |
| 59.20 | +3.45 | +6.19% | 14 | 5,340 | 2026-01-16 | 3.70 | -0.02 | -0.54% | 1 | 5,827 |
| 57.37 | 0.00 | - | 41 | 710 | 2026-06-18 | 5.50 | 0.00 | - | 14 | 1,826 |
| 63.55 | +1.68 | +2.72% | 11 | 3,502 | 2026-12-18 | 6.06 | -0.54 | -8.18% | 23 | 2,945 |
© 2024 Yahoo. All rights reserved.