NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:55.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00055500 | 2024-09-18 2:14PM EDT | 2024-12-20 | 61.15 | 83.75 | 84.40 | 0.00 | - | 3 | 1,044 | 125.78% |
| NVDA250117C00055500 | 2024-10-09 11:26AM EDT | 2025-01-17 | 78.75 | 84.05 | 84.70 | 0.00 | - | 5 | 2,895 | 112.45% |
| NVDA250620C00055500 | 2024-10-07 11:14AM EDT | 2025-06-20 | 75.59 | 85.65 | 86.55 | 0.00 | - | 2 | 1,798 | 86.82% |
| NVDA251219C00055500 | 2024-08-30 12:18PM EDT | 2025-12-19 | 69.57 | 69.65 | 73.20 | 0.00 | - | 40 | 570 | 0.00% |
| NVDA260116C00055500 | 2024-09-13 3:18PM EDT | 2026-01-16 | 70.00 | 82.90 | 85.30 | 0.00 | - | 14 | 976 | 58.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00055500 | 2024-10-08 3:35PM EDT | 2024-12-20 | 0.09 | 0.06 | 0.08 | 0.00 | - | 20 | 2,349 | 85.94% |
| NVDA250117P00055500 | 2024-10-11 3:57PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.14 | 0.00 | - | 80 | 3,197 | 78.32% |
| NVDA250620P00055500 | 2024-10-11 1:04PM EDT | 2025-06-20 | 0.88 | 0.78 | 0.81 | 0.00 | - | 1 | 1,821 | 64.40% |
| NVDA251219P00055500 | 2024-09-27 1:54PM EDT | 2025-12-19 | 2.18 | 1.61 | 1.66 | 0.00 | - | 28 | 1,751 | 57.10% |
| NVDA260116P00055500 | 2024-10-11 11:51AM EDT | 2026-01-16 | 1.90 | 1.77 | 1.81 | 0.00 | - | 3 | 802 | 56.54% |
© 2024 Yahoo. All rights reserved.