NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.30 | 0.00 | - | 10 | 1,090 | 2024-09-20 | 0.01 | 0.00 | - | 107 | 5,592 |
| 47.22 | 0.00 | - | 60 | 1,047 | 2024-12-20 | 0.28 | -0.14 | -33.33% | 25 | 2,346 |
| 50.40 | 0.00 | - | 20 | 2,895 | 2025-01-17 | 0.40 | -0.16 | -28.57% | 1 | 3,208 |
| 54.65 | 0.00 | - | 1 | 1,795 | 2025-06-20 | 1.78 | 0.00 | - | 1 | 1,821 |
| 69.57 | 0.00 | - | 40 | 570 | 2025-12-19 | 2.77 | 0.00 | - | 37 | 1,773 |
| 70.00 | +11.85 | +20.38% | 14 | 962 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 823 |
© 2024 Yahoo. All rights reserved.