NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:550.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 670.00 | +114.08 | +20.52% | 2 | 916 | 2024-09-20 | 1.38 | -0.02 | -1.43% | 228 | 1,850 |
| 665.03 | 0.00 | - | 1 | 44 | 2024-10-18 | 1.65 | -0.23 | -12.23% | 1 | 2,025 |
| 665.00 | 0.00 | - | 1 | 32 | 2024-11-15 | 2.35 | 0.00 | - | 1 | 1,048 |
| 670.52 | -14.86 | -2.17% | 1 | 498 | 2024-12-20 | 3.50 | -0.21 | -5.66% | 6 | 1,059 |
| 670.85 | -2.88 | -0.43% | 5 | 1,901 | 2025-01-17 | 4.39 | -0.18 | -3.94% | 7 | 2,822 |
| 621.70 | 0.00 | - | 1 | 30 | 2025-02-21 | 5.50 | -0.31 | -5.34% | 9 | 468 |
| 696.30 | -12.66 | -1.79% | 4 | 641 | 2025-06-20 | 10.35 | -0.45 | -4.17% | 1 | 973 |
| 725.00 | +57.00 | +8.53% | 30 | 449 | 2025-12-19 | 20.08 | 0.00 | - | 7 | 1,148 |
| 731.05 | -1.05 | -0.14% | 1 | 526 | 2026-01-16 | 21.10 | +0.20 | +0.96% | 3 | 571 |
| 748.88 | +108.05 | +16.86% | 5 | 48 | 2026-06-18 | 30.15 | 0.00 | - | 25 | 168 |
| 749.95 | -43.05 | -5.43% | 1 | 389 | 2026-12-18 | 38.00 | +1.10 | +2.98% | 3 | 292 |
© 2024 Yahoo. All rights reserved.