NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 658.72 | 0.00 | - | 1 | 97 | 2024-09-20 | 1.24 | 0.00 | - | 1 | 773 |
| 507.02 | 0.00 | - | 2 | 106 | 2024-12-20 | 3.65 | 0.00 | - | 8 | 238 |
| 402.05 | 0.00 | - | 1 | 294 | 2025-01-17 | 4.50 | +0.20 | +4.65% | 35 | 220 |
| 639.15 | 0.00 | - | 1 | 180 | 2025-06-20 | 11.20 | 0.00 | - | 2 | 159 |
| 650.33 | 0.00 | - | 1 | 57 | 2025-12-19 | 20.95 | -5.05 | -19.42% | 1 | 171 |
| 463.05 | 0.00 | - | 2 | 92 | 2026-01-16 | 21.75 | 0.00 | - | 18 | 84 |
© 2024 Yahoo. All rights reserved.