NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00056000 | 2024-10-08 12:27PM EDT | 2024-10-18 | 76.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00056000 | 2024-10-09 3:46PM EDT | 2024-11-15 | 76.74 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA241220C00056000 | 2024-10-01 1:15PM EDT | 2024-12-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00056000 | 2024-10-08 11:25AM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA250221C00056000 | 2024-08-30 11:23AM EDT | 2025-02-21 | 64.05 | 66.45 | 67.60 | 0.00 | - | 1 | 324 | 0.00% |
| NVDA250321C00056000 | 2024-09-16 12:20PM EDT | 2025-03-21 | 62.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250620C00056000 | 2024-09-27 11:08AM EDT | 2025-06-20 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250919C00056000 | 2024-08-22 2:16PM EDT | 2025-09-19 | 74.00 | 62.65 | 66.05 | 0.00 | - | 6 | 15 | 0.00% |
| NVDA251219C00056000 | 2024-10-07 9:53AM EDT | 2025-12-19 | 75.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260116C00056000 | 2024-09-30 3:45PM EDT | 2026-01-16 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00056000 | 2024-10-01 12:14PM EDT | 2026-06-18 | 69.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA261218C00056000 | 2024-10-08 3:57PM EDT | 2026-12-18 | 86.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00056000 | 2024-10-09 3:08PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| NVDA241115P00056000 | 2024-10-08 3:51PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 50.00% |
| NVDA241220P00056000 | 2024-10-09 12:15PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA250117P00056000 | 2024-10-09 9:31AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA250221P00056000 | 2024-10-07 1:52PM EDT | 2025-02-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250321P00056000 | 2024-10-07 11:35AM EDT | 2025-03-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00056000 | 2024-10-07 12:03PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250919P00056000 | 2024-10-08 11:42AM EDT | 2025-09-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA251219P00056000 | 2024-09-19 10:58AM EDT | 2025-12-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00056000 | 2024-10-08 3:38PM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618P00056000 | 2024-10-08 12:15PM EDT | 2026-06-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA261218P00056000 | 2024-10-09 3:54PM EDT | 2026-12-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.