NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00056500 | 2024-09-20 1:45PM EDT | 2024-12-20 | 60.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00056500 | 2024-09-16 2:49PM EDT | 2025-01-17 | 61.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00056500 | 2024-10-01 2:37PM EDT | 2025-06-20 | 64.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00056500 | 2024-09-11 10:45AM EDT | 2025-12-19 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00056500 | 2024-09-30 11:40AM EDT | 2026-01-16 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00056500 | 2024-10-08 3:33PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA250117P00056500 | 2024-10-08 10:35AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| NVDA250620P00056500 | 2024-09-04 9:44AM EDT | 2025-06-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 25.00% |
| NVDA251219P00056500 | 2024-08-29 12:52PM EDT | 2025-12-19 | 2.60 | 2.24 | 2.31 | 0.00 | - | 10 | 1,590 | 58.64% |
| NVDA260116P00056500 | 2024-10-02 9:33AM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.