NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:565.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 576.56 | 0.00 | - | 2 | 277 | 2024-09-20 | 1.51 | 0.00 | - | 8 | 296 |
| 668.75 | +178.25 | +36.34% | 1 | 71 | 2024-12-20 | 3.85 | 0.00 | - | 1 | 94 |
| 595.99 | 0.00 | - | 1 | 205 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 1,762 |
| 633.60 | 0.00 | - | 3 | 104 | 2025-06-20 | 12.30 | -0.40 | -3.15% | 10 | 78 |
| 439.78 | 0.00 | - | 4 | 258 | 2025-12-19 | 27.15 | 0.00 | - | 2 | 166 |
| 625.44 | 0.00 | - | 1 | 27 | 2026-01-16 | 28.90 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.