NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00057000 | 2024-09-30 1:42PM EDT | 2024-10-18 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00057000 | 2024-09-25 2:44PM EDT | 2024-11-15 | 66.95 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| NVDA241220C00057000 | 2024-10-09 12:05PM EDT | 2024-12-20 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,741 | 0.00% |
| NVDA250117C00057000 | 2024-09-24 11:27AM EDT | 2025-01-17 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9,443 | 0.00% |
| NVDA250221C00057000 | 2024-09-05 11:01AM EDT | 2025-02-21 | 52.50 | 68.95 | 70.20 | 0.00 | - | 10 | 1,526 | 0.00% |
| NVDA250620C00057000 | 2024-10-10 2:22PM EDT | 2025-06-20 | 80.65 | 0.00 | 0.00 | 0.00 | - | 40 | 1,454 | 0.00% |
| NVDA251219C00057000 | 2024-09-25 10:44AM EDT | 2025-12-19 | 73.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10,311 | 0.00% |
| NVDA260116C00057000 | 2024-10-10 2:17PM EDT | 2026-01-16 | 83.25 | 0.00 | 0.00 | 0.00 | - | 40 | 848 | 0.00% |
| NVDA260618C00057000 | 2024-10-10 2:18PM EDT | 2026-06-18 | 85.10 | 0.00 | 0.00 | 0.00 | - | 80 | 329 | 0.00% |
| NVDA261218C00057000 | 2024-10-04 12:40PM EDT | 2026-12-18 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00057000 | 2024-10-11 3:27PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,866 | 7,787 | 50.00% |
| NVDA241115P00057000 | 2024-10-10 11:42AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 1,716 | 50.00% |
| NVDA241220P00057000 | 2024-10-11 10:41AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2,641 | 50.00% |
| NVDA250117P00057000 | 2024-10-11 2:12PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 6,799 | 25.00% |
| NVDA250221P00057000 | 2024-10-04 9:55AM EDT | 2025-02-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 905 | 25.00% |
| NVDA250620P00057000 | 2024-10-04 10:46AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8,993 | 25.00% |
| NVDA251219P00057000 | 2024-10-08 2:37PM EDT | 2025-12-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 2,147 | 12.50% |
| NVDA260116P00057000 | 2024-10-10 11:51AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 1,325 | 12.50% |
| NVDA260618P00057000 | 2024-10-08 1:46PM EDT | 2026-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA261218P00057000 | 2024-10-11 1:03PM EDT | 2026-12-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5,388 | 12.50% |
© 2024 Yahoo. All rights reserved.