NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:57.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00057500 | 2024-10-11 3:08PM EDT | 2024-12-20 | 78.03 | 80.80 | 81.25 | 0.00 | - | 1 | 1,536 | 115.72% |
| NVDA250117C00057500 | 2024-10-01 11:12AM EDT | 2025-01-17 | 60.87 | 81.00 | 81.50 | 0.00 | - | 1 | 5,629 | 102.83% |
| NVDA250620C00057500 | 2024-10-01 10:11AM EDT | 2025-06-20 | 65.10 | 83.10 | 83.70 | 0.00 | - | 2 | 1,157 | 84.94% |
| NVDA251219C00057500 | 2024-10-07 2:53PM EDT | 2025-12-19 | 76.82 | 85.35 | 87.50 | 0.00 | - | 1 | 2,571 | 80.33% |
| NVDA260116C00057500 | 2024-10-03 10:32AM EDT | 2026-01-16 | 71.05 | 85.70 | 86.75 | 0.00 | - | 1 | 384 | 76.93% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00057500 | 2024-10-14 10:05AM EDT | 2024-12-20 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 5 | 1,474 | 84.18% |
| NVDA250117P00057500 | 2024-10-11 3:55PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.16 | 0.00 | - | 33 | 19,790 | 76.56% |
| NVDA250620P00057500 | 2024-09-27 11:37AM EDT | 2025-06-20 | 1.16 | 0.86 | 0.89 | 0.00 | - | 400 | 2,392 | 62.99% |
| NVDA251219P00057500 | 2024-10-07 12:10PM EDT | 2025-12-19 | 2.07 | 1.78 | 1.83 | 0.00 | - | 1 | 8,621 | 56.19% |
| NVDA260116P00057500 | 2024-10-10 12:29PM EDT | 2026-01-16 | 1.97 | 1.97 | 2.00 | -0.13 | -6.19% | 1 | 526 | 55.74% |
© 2024 Yahoo. All rights reserved.