NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | +1.50 | +3.11% | 106 | 13,043 | 2024-09-20 | 0.04 | -0.01 | -20.00% | 1 | 26,230 |
| 48.67 | 0.00 | - | 40 | 1,529 | 2024-12-20 | 0.56 | -0.05 | -8.20% | 50 | 1,505 |
| 46.80 | 0.00 | - | 1 | 5,625 | 2025-01-17 | 1.03 | 0.00 | - | 3 | 19,788 |
| 49.70 | 0.00 | - | 1 | 1,157 | 2025-06-20 | 1.99 | -0.51 | -20.40% | 1 | 2,694 |
| 77.19 | 0.00 | - | 10 | 2,570 | 2025-12-19 | 3.25 | 0.00 | - | 1 | 8,621 |
| 56.20 | 0.00 | - | 3 | 419 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 544 |
© 2024 Yahoo. All rights reserved.