NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:575.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00575000 | 2024-06-05 10:54AM EDT | 2024-12-20 | 645.20 | 653.80 | 659.80 | 0.00 | - | 1 | 161 | 0.00% |
| NVDA250117C00575000 | 2024-06-06 10:25AM EDT | 2025-01-17 | 656.96 | 657.50 | 663.65 | 0.00 | - | 2 | 577 | 0.00% |
| NVDA250620C00575000 | 2024-05-22 9:51AM EDT | 2025-06-20 | 431.49 | 675.10 | 686.00 | 0.00 | - | 2 | 116 | 0.00% |
| NVDA251219C00575000 | 2024-05-14 3:12PM EDT | 2025-12-19 | 433.42 | 695.65 | 709.60 | 0.00 | - | 1 | 287 | 0.00% |
| NVDA260116C00575000 | 2024-05-22 3:40PM EDT | 2026-01-16 | 462.00 | 699.20 | 713.15 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00575000 | 2024-06-04 2:18PM EDT | 2024-12-20 | 4.75 | 3.80 | 4.40 | 0.00 | - | 1 | 169 | 0.00% |
| NVDA250117P00575000 | 2024-05-31 10:40AM EDT | 2025-01-17 | 7.20 | 4.65 | 5.45 | 0.00 | - | 2 | 1,987 | 0.00% |
| NVDA250620P00575000 | 2024-06-07 12:58PM EDT | 2025-06-20 | 12.25 | 11.85 | 12.55 | +0.05 | +0.41% | 3 | 275 | 0.00% |
| NVDA251219P00575000 | 2024-06-06 10:08AM EDT | 2025-12-19 | 23.11 | 21.65 | 23.45 | 0.00 | - | 2 | 863 | 0.00% |
| NVDA260116P00575000 | 2024-06-05 2:24PM EDT | 2026-01-16 | 24.40 | 23.75 | 24.90 | 0.00 | - | 18 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.