NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 593.71 | 0.00 | - | 2 | 1,326 | 2024-09-20 | 1.58 | -0.07 | -4.24% | 6 | 2,373 |
| 645.20 | 0.00 | - | 1 | 161 | 2024-12-20 | 4.75 | 0.00 | - | 1 | 169 |
| 656.96 | 0.00 | - | 2 | 577 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 1,987 |
| 431.49 | 0.00 | - | 2 | 116 | 2025-06-20 | 12.25 | +0.05 | +0.41% | 3 | 275 |
| 433.42 | 0.00 | - | 1 | 287 | 2025-12-19 | 23.11 | 0.00 | - | 2 | 863 |
| 462.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 24.40 | 0.00 | - | 18 | 45 |
© 2024 Yahoo. All rights reserved.