NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00058500 | 2024-09-18 3:39PM EDT | 2024-12-20 | 57.40 | 0.00 | 0.00 | 0.00 | - | 6 | 991 | 0.00% |
| NVDA250117C00058500 | 2024-10-03 12:50PM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,549 | 0.00% |
| NVDA250620C00058500 | 2024-09-10 10:50AM EDT | 2025-06-20 | 52.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,701 | 0.00% |
| NVDA251219C00058500 | 2024-08-02 3:08PM EDT | 2025-12-19 | 56.10 | 61.30 | 68.65 | 0.00 | - | 10 | 2,969 | 0.00% |
| NVDA260116C00058500 | 2024-10-08 10:34AM EDT | 2026-01-16 | 79.79 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00058500 | 2024-10-08 1:57PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 2,856 | 50.00% |
| NVDA250117P00058500 | 2024-10-02 9:48AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250620P00058500 | 2024-10-07 12:34PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3,767 | 25.00% |
| NVDA251219P00058500 | 2024-10-08 11:22AM EDT | 2025-12-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8,734 | 12.50% |
| NVDA260116P00058500 | 2024-10-08 11:07AM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 31 | 232 | 12.50% |
© 2024 Yahoo. All rights reserved.