NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.75 | 0.00 | - | 16 | 1,309 | 2024-09-20 | 0.01 | 0.00 | - | 27 | 10,873 |
| 59.15 | 0.00 | - | 3 | 980 | 2024-12-20 | 0.43 | 0.00 | - | 11 | 2,820 |
| 63.25 | 0.00 | - | 1 | 2,552 | 2025-01-17 | 0.53 | +0.02 | +3.92% | 16 | 1,537 |
| 52.85 | 0.00 | - | 2 | 1,701 | 2025-06-20 | 1.61 | 0.00 | - | 20 | 3,883 |
| 56.10 | 0.00 | - | 10 | 2,969 | 2025-12-19 | 3.19 | +0.19 | +6.33% | 8 | 8,749 |
| 67.40 | -0.45 | -0.66% | 1 | 532 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 180 |
© 2024 Yahoo. All rights reserved.