NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:585.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00585000 | 2024-06-06 3:50PM EDT | 2024-12-20 | 648.61 | 644.40 | 650.35 | 0.00 | - | 1 | 98 | 0.00% |
| NVDA250117C00585000 | 2024-05-29 2:42PM EDT | 2025-01-17 | 595.78 | 648.35 | 654.35 | 0.00 | - | 198 | 260 | 0.00% |
| NVDA250620C00585000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 393.95 | 666.40 | 676.15 | 0.00 | - | 1 | 176 | 0.00% |
| NVDA251219C00585000 | 2024-06-03 11:32AM EDT | 2025-12-19 | 623.47 | 687.70 | 701.65 | 0.00 | - | 1 | 290 | 0.00% |
| NVDA260116C00585000 | 2024-04-02 3:06PM EDT | 2026-01-16 | 417.60 | 381.25 | 384.25 | 0.00 | - | 5 | 57 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00585000 | 2024-06-06 10:12AM EDT | 2024-12-20 | 4.49 | 4.10 | 4.65 | 0.00 | - | 1 | 305 | 0.00% |
| NVDA250117P00585000 | 2024-06-05 2:04PM EDT | 2025-01-17 | 5.15 | 5.15 | 5.75 | 0.00 | - | 2 | 158 | 0.00% |
| NVDA250620P00585000 | 2024-05-28 9:45AM EDT | 2025-06-20 | 15.07 | 12.60 | 13.40 | 0.00 | - | 1 | 374 | 0.00% |
| NVDA251219P00585000 | 2024-06-06 10:23AM EDT | 2025-12-19 | 24.50 | 22.95 | 24.75 | 0.00 | - | 2 | 876 | 0.00% |
| NVDA260116P00585000 | 2024-05-30 11:06AM EDT | 2026-01-16 | 29.70 | 25.10 | 26.05 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.