NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 572.64 | 0.00 | - | 1 | 142 | 2024-09-20 | 1.70 | +0.15 | +9.68% | 4 | 168 |
| 648.61 | 0.00 | - | 1 | 98 | 2024-12-20 | 4.49 | 0.00 | - | 1 | 305 |
| 595.78 | 0.00 | - | 198 | 260 | 2025-01-17 | 5.15 | 0.00 | - | 2 | 158 |
| 393.95 | 0.00 | - | 1 | 176 | 2025-06-20 | 15.07 | 0.00 | - | 1 | 374 |
| 623.47 | 0.00 | - | 1 | 290 | 2025-12-19 | 24.50 | 0.00 | - | 2 | 876 |
| 417.60 | 0.00 | - | 5 | 57 | 2026-01-16 | 29.70 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.