NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.32 | 0.00 | - | 10 | 1,777 | 2024-09-20 | 0.01 | 0.00 | - | 19 | 6,418 |
| 60.35 | 0.00 | - | 1 | 23 | 2024-09-27 | 0.04 | +0.01 | +33.33% | 451 | 973 |
| 61.45 | 0.00 | - | 10 | 472 | 2024-10-18 | 0.10 | 0.00 | - | 28 | 8,639 |
| - | - | - | - | - | 2024-10-25 | 0.21 | 0.00 | - | 1 | 20 |
| 47.87 | 0.00 | - | 5 | 4,404 | 2024-11-15 | 0.43 | 0.00 | - | 28 | 1,728 |
| 62.79 | 0.00 | - | 10 | 5,686 | 2024-12-20 | 0.46 | 0.00 | - | 3 | 5,017 |
| 61.64 | +1.83 | +3.06% | 10 | 7,205 | 2025-01-17 | 0.57 | 0.00 | - | 176 | 15,410 |
| 48.45 | 0.00 | - | 1 | 1,198 | 2025-02-21 | 1.14 | 0.00 | - | 10 | 260 |
| 73.65 | 0.00 | - | 50 | 2,876 | 2025-06-20 | 1.80 | 0.00 | - | 20 | 3,285 |
| 57.56 | 0.00 | - | 151 | 2,211 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 805 |
| 67.25 | 0.00 | - | 18 | 453 | 2026-01-16 | 3.75 | 0.00 | - | 2 | 592 |
| 57.50 | 0.00 | - | 1 | 222 | 2026-06-18 | 5.09 | 0.00 | - | 26 | 558 |
| 69.40 | 0.00 | - | 4 | 11,652 | 2026-12-18 | 6.35 | -0.15 | -2.31% | 5 | 463 |
© 2024 Yahoo. All rights reserved.