NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00059500 | 2024-09-27 9:30AM EDT | 2024-12-20 | 65.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVDA250117C00059500 | 2024-10-07 9:33AM EDT | 2025-01-17 | 68.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250620C00059500 | 2024-08-21 2:25PM EDT | 2025-06-20 | 73.80 | 59.85 | 60.90 | 0.00 | - | 1 | 1,945 | 0.00% |
| NVDA251219C00059500 | 2024-09-17 2:11PM EDT | 2025-12-19 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00059500 | 2024-09-30 11:49AM EDT | 2026-01-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00059500 | 2024-10-07 9:33AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA250117P00059500 | 2024-09-25 11:59AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA250620P00059500 | 2024-09-19 10:59AM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00059500 | 2024-09-18 2:33PM EDT | 2025-12-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00059500 | 2024-09-06 11:00AM EDT | 2026-01-16 | 4.90 | 2.52 | 2.61 | 0.00 | - | 1 | 820 | 55.64% |
© 2024 Yahoo. All rights reserved.