NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:59.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.95 | 0.00 | - | 22 | 1,123 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 4,269 |
| 59.35 | -5.25 | -8.13% | 4 | 1,020 | 2024-12-20 | 0.38 | 0.00 | - | 1 | 1,105 |
| 59.97 | 0.00 | - | 2 | 3,297 | 2025-01-17 | 0.45 | -0.22 | -32.84% | 7 | 4,958 |
| 73.80 | 0.00 | - | 1 | 1,945 | 2025-06-20 | 2.27 | 0.00 | - | 1 | 1,627 |
| 64.20 | 0.00 | - | 1 | 667 | 2025-12-19 | 4.75 | 0.00 | - | 1 | 818 |
| 63.85 | -0.40 | -0.62% | 10 | 911 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 820 |
© 2024 Yahoo. All rights reserved.