NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 621.05 | 0.00 | - | 1 | 120 | 2024-09-20 | 1.90 | +0.25 | +15.15% | 14 | 189 |
| 619.15 | 0.00 | - | 1 | 100 | 2024-12-20 | 5.29 | +0.64 | +13.76% | 1 | 109 |
| 630.50 | 0.00 | - | 44 | 345 | 2025-01-17 | 5.75 | 0.00 | - | 2 | 222 |
| 688.22 | 0.00 | - | 1 | 199 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 158 |
| 600.10 | 0.00 | - | 1 | 67 | 2025-12-19 | 24.40 | 0.00 | - | 10 | 82 |
| 578.00 | 0.00 | - | 1 | 90 | 2026-01-16 | 27.90 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.