New Zealand markets open in 5 hours 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.80+3.00 (+2.23%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115C000060002024-09-18 2:35PM EDT2024-11-15111.20132.25132.800.00--3616.41%
NVDA241220C000060002024-10-01 2:14PM EDT2024-12-20111.87131.95132.750.00-26405.47%
NVDA250117C000060002024-09-24 1:34PM EDT2025-01-17115.88132.20132.700.00-11633353.13%
NVDA250620C000060002024-09-10 2:54PM EDT2025-06-20101.80126.70131.600.00-42750.00%
NVDA251219C000060002024-10-07 2:53PM EDT2025-12-19123.00130.30135.850.00-119195.51%
NVDA260116C000060002024-09-19 3:03PM EDT2026-01-16113.20131.85134.700.00-4513197.36%
NVDA260618C000060002024-09-16 3:42PM EDT2026-06-18111.72130.15136.400.00-233171.00%
NVDA261218C000060002024-09-24 9:35AM EDT2026-12-18111.55131.45135.650.00-11,247158.06%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241220P000060002024-09-03 9:30AM EDT2024-12-200.010.000.000.00-11,11650.00%
NVDA250117P000060002024-08-29 10:37AM EDT2025-01-170.010.000.010.00-10023,018193.75%
NVDA250620P000060002024-09-30 11:59AM EDT2025-06-200.010.000.020.00-405,160125.00%
NVDA251219P000060002024-09-17 10:35AM EDT2025-12-190.020.000.030.00-20020099.22%
NVDA260116P000060002024-08-05 3:46PM EDT2026-01-160.060.000.060.00-92,253103.13%
NVDA260618P000060002024-08-29 3:39PM EDT2026-06-180.080.000.130.00-123097.27%
NVDA261218P000060002024-10-14 10:42AM EDT2026-12-180.100.050.110.00-131687.70%