NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.70 | 0.00 | - | 160 | 80 | 2024-09-20 | 0.01 | 0.00 | - | 150 | 990 |
| 100.32 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 1,116 |
| 119.20 | 0.00 | - | 2 | 642 | 2025-01-17 | 0.01 | 0.00 | - | 100 | 23,018 |
| 101.80 | 0.00 | - | 4 | 275 | 2025-06-20 | 0.01 | 0.00 | - | 50 | 5,160 |
| 113.43 | +4.06 | +3.71% | 4 | 13 | 2025-12-19 | 0.01 | 0.00 | - | - | - |
| 107.20 | 0.00 | - | 2 | 513 | 2026-01-16 | 0.06 | 0.00 | - | 9 | 2,253 |
| 103.33 | 0.00 | - | 2 | 35 | 2026-06-18 | 0.08 | 0.00 | - | 1 | 230 |
| 102.71 | 0.00 | - | 2 | 1,247 | 2026-12-18 | 0.07 | 0.00 | - | 2 | 316 |
© 2024 Yahoo. All rights reserved.