NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:18PM EDT
Strike:60.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | -1.50 | -2.65% | 5,026 | 52,170 | 2024-09-20 | 0.01 | 0.00 | - | 5,004 | 42,512 |
| 55.71 | 0.00 | - | 3 | 54 | 2024-09-27 | 0.01 | -0.01 | -50.00% | 197 | 11,258 |
| 56.45 | 0.00 | - | 2 | 219 | 2024-10-04 | 0.02 | -0.03 | -60.00% | 24 | 1,545 |
| 57.90 | 0.00 | - | 1 | 5 | 2024-10-11 | 0.05 | -0.01 | -16.67% | 33 | 634 |
| 58.08 | +1.27 | +2.24% | 3 | 1,005 | 2024-10-18 | 0.07 | -0.01 | -12.50% | 105 | 24,107 |
| - | - | - | - | - | 2024-10-25 | 0.10 | 0.00 | - | 23 | 127 |
| - | - | - | - | - | 2024-11-01 | 0.11 | -0.01 | -8.33% | 1 | 2 |
| 57.95 | 0.00 | - | 1 | 1,004 | 2024-11-15 | 0.15 | 0.00 | - | 69 | 12,095 |
| 57.95 | -0.01 | -0.02% | 6 | 15,167 | 2024-12-20 | 0.34 | -0.02 | -5.56% | 199 | 25,959 |
| 58.00 | -0.15 | -0.26% | 16 | 31,324 | 2025-01-17 | 0.49 | -0.01 | -2.00% | 20 | 40,348 |
| 61.37 | 0.00 | - | 1 | 1,591 | 2025-02-21 | 0.74 | -0.04 | -5.13% | 4 | 3,793 |
| 58.16 | -0.79 | -1.34% | 34 | 1,475 | 2025-03-21 | 0.94 | -0.07 | -6.93% | 12 | 19,900 |
| 63.33 | 0.00 | - | - | 14 | 2025-04-17 | 1.26 | 0.00 | - | 1 | 67 |
| 60.00 | 0.00 | - | 1 | 14,967 | 2025-06-20 | 1.72 | +0.01 | +0.58% | 60 | 23,719 |
| 60.60 | -1.14 | -1.85% | 1 | 77 | 2025-08-15 | 2.16 | 0.00 | - | 1 | 788 |
| 61.30 | 0.00 | - | 7 | 463 | 2025-09-19 | 2.42 | -0.08 | -3.20% | 23 | 1,453 |
| 64.13 | +0.93 | +1.47% | 2 | 8,693 | 2025-12-19 | 3.30 | -0.20 | -5.71% | 3 | 27,504 |
| 62.90 | -0.95 | -1.49% | 80 | 7,087 | 2026-01-16 | 3.70 | +0.03 | +0.82% | 29 | 11,494 |
| 65.90 | 0.00 | - | 10 | 1,650 | 2026-06-18 | 5.05 | -0.05 | -0.98% | 1 | 5,988 |
| 67.90 | -1.03 | -1.49% | 14 | 5,689 | 2026-12-18 | 6.50 | -0.19 | -2.84% | 33 | 19,294 |
© 2024 Yahoo. All rights reserved.