NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00060500 | 2024-10-07 1:54PM EDT | 2024-12-20 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4,673 | 0.00% |
| NVDA250117C00060500 | 2024-10-08 1:59PM EDT | 2025-01-17 | 73.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA250221C00060500 | 2024-09-12 1:54PM EDT | 2025-02-21 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 915 | 0.00% |
| NVDA250620C00060500 | 2024-10-08 10:02AM EDT | 2025-06-20 | 74.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVDA251219C00060500 | 2024-09-19 10:06AM EDT | 2025-12-19 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 0.00% |
| NVDA260116C00060500 | 2024-09-30 9:56AM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00060500 | 2024-10-08 10:10AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,270 | 25.00% |
| NVDA250117P00060500 | 2024-10-08 2:42PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250221P00060500 | 2024-10-08 11:09AM EDT | 2025-02-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 373 | 25.00% |
| NVDA250620P00060500 | 2024-10-04 3:51PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,032 | 25.00% |
| NVDA251219P00060500 | 2024-09-18 11:44AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 12.50% |
| NVDA260116P00060500 | 2024-09-19 1:08PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,668 | 12.50% |
© 2024 Yahoo. All rights reserved.