NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.15 | 0.00 | - | 4 | 1,821 | 2024-09-20 | 0.02 | 0.00 | - | 516 | 6,521 |
| 62.04 | 0.00 | - | 3 | 4,668 | 2024-12-20 | 0.46 | 0.00 | - | 5 | 1,236 |
| 57.35 | 0.00 | - | 1 | 4,856 | 2025-01-17 | 0.99 | 0.00 | - | 10 | 3,306 |
| 62.30 | 0.00 | - | 1 | 915 | 2025-02-21 | 0.82 | -0.03 | -3.53% | 2 | 358 |
| 62.34 | +12.05 | +23.96% | 20 | 1,646 | 2025-06-20 | 1.87 | 0.00 | - | 1 | 1,033 |
| 51.50 | 0.00 | - | 1 | 1,027 | 2025-12-19 | 3.55 | -0.15 | -4.05% | 2 | 463 |
| 66.10 | 0.00 | - | 3 | 435 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 1,669 |
© 2024 Yahoo. All rights reserved.