NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 622.94 | +6.94 | +1.13% | 25 | 5,621 | 2024-09-20 | 1.93 | -0.02 | -1.03% | 24 | 4,329 |
| 619.75 | 0.00 | - | 1 | 97 | 2024-10-18 | 2.65 | +0.19 | +7.72% | 2 | 847 |
| 553.95 | 0.00 | - | 1 | 95 | 2024-11-15 | 3.50 | +0.05 | +1.45% | 7 | 1,294 |
| 623.20 | 0.00 | - | 8 | 917 | 2024-12-20 | 4.94 | -0.17 | -3.33% | 69 | 1,733 |
| 624.85 | 0.00 | - | 107 | 3,529 | 2025-01-17 | 5.90 | -0.47 | -7.38% | 18 | 3,754 |
| 685.00 | 0.00 | - | 2 | 165 | 2025-02-21 | 8.42 | 0.00 | - | 15 | 341 |
| 625.01 | -15.52 | -2.42% | 1 | 129 | 2025-03-21 | 9.20 | -0.19 | -2.02% | 1 | 2,121 |
| 653.72 | 0.00 | - | 12 | 1,554 | 2025-06-20 | 14.50 | -0.35 | -2.36% | 24 | 1,767 |
| 613.10 | 0.00 | - | 4 | 11 | 2025-09-19 | 20.60 | +0.60 | +3.00% | 51 | 38 |
| 673.20 | 0.00 | - | 2 | 850 | 2025-12-19 | 27.45 | +0.65 | +2.43% | 2 | 3,131 |
| 687.20 | +3.80 | +0.56% | 29 | 692 | 2026-01-16 | 28.00 | -0.40 | -1.41% | 21 | 828 |
| 697.50 | 0.00 | - | 5 | 160 | 2026-06-18 | 40.10 | +1.15 | +2.95% | 1 | 635 |
| 710.00 | -15.10 | -2.08% | 1 | 594 | 2026-12-18 | 47.70 | -1.80 | -3.64% | 22 | 1,771 |
© 2024 Yahoo. All rights reserved.