NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 599.07 | +53.49 | +9.80% | 19 | 211 | 2024-09-20 | 1.99 | +0.14 | +7.57% | 1 | 176 |
| 624.12 | -14.81 | -2.32% | 1 | 472 | 2024-12-20 | 5.43 | +0.18 | +3.43% | 1 | 117 |
| 617.91 | +1.10 | +0.18% | 2 | 496 | 2025-01-17 | 6.30 | -0.30 | -4.55% | 6 | 304 |
| 534.00 | 0.00 | - | 1 | 90 | 2025-02-21 | 8.08 | 0.00 | - | 1 | 23 |
| 563.96 | 0.00 | - | 10 | 166 | 2025-06-20 | 15.45 | 0.00 | - | 2 | 92 |
| 437.72 | 0.00 | - | 11 | 103 | 2025-12-19 | 29.70 | 0.00 | - | 7 | 66 |
| 673.83 | 0.00 | - | 1 | 60 | 2026-01-16 | 29.25 | 0.00 | - | 43 | 169 |
© 2024 Yahoo. All rights reserved.