NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.95 | 0.00 | - | 1 | 6,114 | 2024-09-20 | 0.02 | +0.01 | +100.00% | 739 | 7,970 |
| - | - | - | - | - | 2024-09-27 | 0.05 | -0.01 | -16.67% | 165 | 2,150 |
| 45.20 | 0.00 | - | 11 | 301 | 2024-10-18 | 0.10 | 0.00 | - | 13 | 5,287 |
| 44.95 | 0.00 | - | 4 | 671 | 2024-11-15 | 0.21 | 0.00 | - | 2 | 1,170 |
| 60.35 | 0.00 | - | 1 | 1,810 | 2024-12-20 | 0.40 | -0.02 | -4.76% | 1 | 5,639 |
| 59.73 | -0.34 | -0.57% | 10 | 4,542 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 7,025 |
| 48.23 | 0.00 | - | 65 | 510 | 2025-02-21 | 0.90 | -0.05 | -5.26% | 1 | 1,328 |
| 54.35 | 0.00 | - | 8 | 4,399 | 2025-06-20 | 2.60 | 0.00 | - | 35 | 2,547 |
| 67.00 | 0.00 | - | 30 | 2,387 | 2025-12-19 | 3.66 | 0.00 | - | 50 | 1,470 |
| 66.55 | 0.00 | - | 6 | 1,137 | 2026-01-16 | 4.27 | 0.00 | - | 1 | 1,003 |
| 68.10 | 0.00 | - | 2 | 281 | 2026-06-18 | 5.45 | 0.00 | - | 1 | 681 |
| 62.90 | 0.00 | - | 1 | 668 | 2026-12-18 | 6.85 | -0.15 | -2.14% | 5 | 2,720 |
© 2024 Yahoo. All rights reserved.