NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:61.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00061500 | 2024-10-09 3:41PM EDT | 2024-12-20 | 72.05 | 77.10 | 77.60 | 0.00 | - | 111 | 823 | 107.81% |
| NVDA250117C00061500 | 2024-10-14 10:19AM EDT | 2025-01-17 | 78.41 | 77.55 | 78.00 | +3.82 | +5.12% | 70 | 2,236 | 99.90% |
| NVDA250221C00061500 | 2024-09-12 9:51AM EDT | 2025-02-21 | 57.47 | 74.15 | 75.75 | 0.00 | - | 4 | 1,156 | 0.00% |
| NVDA250620C00061500 | 2024-09-06 11:51AM EDT | 2025-06-20 | 45.70 | 66.20 | 67.40 | 0.00 | - | 3 | 1,699 | 0.00% |
| NVDA251219C00061500 | 2024-10-09 11:59AM EDT | 2025-12-19 | 77.20 | 82.15 | 82.80 | 0.00 | - | 5 | 1,126 | 74.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00061500 | 2024-10-07 11:46AM EDT | 2024-12-20 | 0.19 | 0.10 | 0.11 | 0.00 | - | 25 | 2,235 | 80.47% |
| NVDA250117P00061500 | 2024-10-11 12:44PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.21 | 0.00 | - | 10 | 8,191 | 74.02% |
| NVDA250221P00061500 | 2024-10-14 10:43AM EDT | 2025-02-21 | 0.36 | 0.35 | 0.36 | -0.08 | -18.18% | 12 | 385 | 68.95% |
| NVDA250620P00061500 | 2024-10-08 10:34AM EDT | 2025-06-20 | 1.23 | 1.05 | 1.09 | 0.00 | - | 1 | 1,526 | 61.26% |
| NVDA251219P00061500 | 2024-10-10 3:07PM EDT | 2025-12-19 | 2.33 | 2.16 | 2.21 | 0.00 | - | 1 | 2,902 | 55.08% |
© 2024 Yahoo. All rights reserved.