NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:61.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.60 | 0.00 | - | 30 | 989 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 4,956 |
| 55.20 | -1.15 | -2.04% | 12 | 882 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 2,220 |
| 43.30 | 0.00 | - | 148 | 2,254 | 2025-01-17 | 0.52 | -0.13 | -20.00% | 26 | 8,248 |
| 57.47 | 0.00 | - | 4 | 1,156 | 2025-02-21 | 1.75 | 0.00 | - | 56 | 407 |
| 45.70 | 0.00 | - | 3 | 1,699 | 2025-06-20 | 3.20 | 0.00 | - | 12 | 1,525 |
| 61.25 | 0.00 | - | 5 | 1,125 | 2025-12-19 | 3.70 | 0.00 | - | 1 | 2,900 |
© 2024 Yahoo. All rights reserved.