NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00062000 | 2024-10-08 11:12AM EDT | 2024-10-18 | 70.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241025C00062000 | 2024-09-23 1:10PM EDT | 2024-10-25 | 53.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241115C00062000 | 2024-10-01 12:03PM EDT | 2024-11-15 | 55.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220C00062000 | 2024-10-09 12:15PM EDT | 2024-12-20 | 70.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00062000 | 2024-10-08 1:59PM EDT | 2025-01-17 | 71.80 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| NVDA250221C00062000 | 2024-07-29 9:50AM EDT | 2025-02-21 | 56.70 | 68.20 | 68.80 | 0.00 | - | 140 | 722 | 0.00% |
| NVDA250321C00062000 | 2024-09-25 1:11PM EDT | 2025-03-21 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00062000 | 2024-09-26 10:55AM EDT | 2025-06-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250919C00062000 | 2024-10-09 11:25AM EDT | 2025-09-19 | 75.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA251219C00062000 | 2024-09-12 10:21AM EDT | 2025-12-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA260116C00062000 | 2024-10-08 2:18PM EDT | 2026-01-16 | 75.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260618C00062000 | 2024-10-01 1:18PM EDT | 2026-06-18 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00062000 | 2024-10-09 9:54AM EDT | 2026-12-18 | 81.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00062000 | 2024-10-09 11:37AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241025P00062000 | 2024-10-09 2:06PM EDT | 2024-10-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NVDA241115P00062000 | 2024-10-07 2:19PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,805 | 0 | 50.00% |
| NVDA241220P00062000 | 2024-10-08 2:43PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| NVDA250117P00062000 | 2024-10-07 3:46PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| NVDA250221P00062000 | 2024-10-01 11:27AM EDT | 2025-02-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250321P00062000 | 2024-10-09 12:54PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| NVDA250620P00062000 | 2024-10-08 3:01PM EDT | 2025-06-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA250919P00062000 | 2024-10-09 12:17PM EDT | 2025-09-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00062000 | 2024-10-04 1:37PM EDT | 2025-12-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA260116P00062000 | 2024-10-03 9:54AM EDT | 2026-01-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618P00062000 | 2024-09-18 1:13PM EDT | 2026-06-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA261218P00062000 | 2024-10-09 12:06PM EDT | 2026-12-18 | 4.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.