NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00062500 | 2024-10-08 9:45AM EDT | 2024-12-20 | 68.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00062500 | 2024-10-08 1:59PM EDT | 2025-01-17 | 71.31 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| NVDA250221C00062500 | 2024-10-08 1:31PM EDT | 2025-02-21 | 71.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00062500 | 2024-08-20 10:32AM EDT | 2025-06-20 | 69.23 | 60.30 | 60.80 | 0.00 | - | 1 | 1,573 | 0.00% |
| NVDA251219C00062500 | 2024-09-09 9:33AM EDT | 2025-12-19 | 52.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00062500 | 2024-10-08 2:43PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NVDA250117P00062500 | 2024-09-30 3:37PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| NVDA250221P00062500 | 2024-09-19 10:27AM EDT | 2025-02-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVDA250620P00062500 | 2024-10-08 11:02AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 25.00% |
| NVDA251219P00062500 | 2024-10-08 3:27PM EDT | 2025-12-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.