NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.10 | +9.75 | +21.04% | 2 | 5,758 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 295 | 6,691 |
| 58.45 | 0.00 | - | 1 | 2,573 | 2024-12-20 | 0.45 | -0.05 | -10.00% | 10 | 1,616 |
| 59.95 | 0.00 | - | 10 | 11,338 | 2025-01-17 | 0.62 | -0.04 | -6.06% | 150 | 5,931 |
| 58.70 | 0.00 | - | 2 | 520 | 2025-02-21 | 0.94 | 0.00 | - | 3 | 2,641 |
| 69.23 | 0.00 | - | 1 | 1,573 | 2025-06-20 | 1.99 | -0.26 | -11.56% | 3 | 8,527 |
| 52.52 | 0.00 | - | 1 | 1,835 | 2025-12-19 | 4.00 | 0.00 | - | 3 | 1,320 |
© 2024 Yahoo. All rights reserved.