NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:625.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00625000 | 2024-06-05 3:43PM EDT | 2024-12-20 | 620.00 | 607.05 | 612.95 | 0.00 | - | 7 | 256 | 0.00% |
| NVDA250117C00625000 | 2024-06-07 1:43PM EDT | 2025-01-17 | 616.54 | 611.30 | 617.35 | -4.89 | -0.79% | 8 | 1,150 | 0.00% |
| NVDA250221C00625000 | 2024-05-23 9:47AM EDT | 2025-02-21 | 452.05 | 614.65 | 622.45 | 0.00 | - | 2 | 52 | 0.00% |
| NVDA250620C00625000 | 2024-06-07 2:11PM EDT | 2025-06-20 | 632.53 | 632.20 | 642.60 | +5.73 | +0.91% | 2 | 244 | 0.00% |
| NVDA251219C00625000 | 2024-05-29 1:39PM EDT | 2025-12-19 | 603.15 | 656.45 | 670.25 | 0.00 | - | 1 | 185 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00625000 | 2024-06-07 2:15PM EDT | 2024-12-20 | 6.45 | 5.65 | 6.15 | +0.70 | +12.17% | 18 | 156 | 0.00% |
| NVDA250117P00625000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 7.10 | 6.95 | 7.40 | -0.66 | -8.51% | 38 | 598 | 0.00% |
| NVDA250221P00625000 | 2024-06-03 10:58AM EDT | 2025-02-21 | 11.70 | 8.65 | 9.45 | 0.00 | - | 1 | 257 | 0.00% |
| NVDA250620P00625000 | 2024-06-03 1:35PM EDT | 2025-06-20 | 19.45 | 16.20 | 17.35 | 0.00 | - | 1 | 921 | 0.00% |
| NVDA251219P00625000 | 2024-05-21 3:47PM EDT | 2025-12-19 | 51.75 | 29.35 | 30.20 | 0.00 | - | 24 | 135 | 0.00% |
© 2024 Yahoo. All rights reserved.