NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 605.14 | 0.00 | - | 4 | 560 | 2024-09-20 | 2.40 | +0.10 | +4.35% | 2 | 331 |
| 620.00 | 0.00 | - | 7 | 256 | 2024-12-20 | 6.45 | +0.70 | +12.17% | 18 | 156 |
| 616.54 | -4.89 | -0.79% | 8 | 1,150 | 2025-01-17 | 7.10 | -0.66 | -8.51% | 38 | 598 |
| 452.05 | 0.00 | - | 2 | 52 | 2025-02-21 | 11.70 | 0.00 | - | 1 | 257 |
| 632.53 | +5.73 | +0.91% | 2 | 244 | 2025-06-20 | 19.45 | 0.00 | - | 1 | 921 |
| 603.15 | 0.00 | - | 1 | 185 | 2025-12-19 | 51.75 | 0.00 | - | 24 | 135 |
© 2024 Yahoo. All rights reserved.