NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00063000 | 2024-10-03 3:20PM EDT | 2024-10-18 | 59.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA241025C00063000 | 2024-09-19 10:17AM EDT | 2024-10-25 | 56.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241115C00063000 | 2024-10-02 12:19PM EDT | 2024-11-15 | 56.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00063000 | 2024-09-19 1:38PM EDT | 2024-12-20 | 57.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250117C00063000 | 2024-09-26 9:43AM EDT | 2025-01-17 | 65.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250221C00063000 | 2024-09-10 11:01AM EDT | 2025-02-21 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00063000 | 2024-10-02 10:19AM EDT | 2025-06-20 | 59.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA251219C00063000 | 2024-09-12 9:33AM EDT | 2025-12-19 | 61.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA260116C00063000 | 2024-10-01 9:46AM EDT | 2026-01-16 | 64.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA260618C00063000 | 2024-09-27 12:27PM EDT | 2026-06-18 | 67.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA261218C00063000 | 2024-10-03 10:02AM EDT | 2026-12-18 | 72.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00063000 | 2024-10-03 3:50PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA241025P00063000 | 2024-10-03 1:47PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA241115P00063000 | 2024-10-01 10:54AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00063000 | 2024-10-03 3:40PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00063000 | 2024-10-03 10:22AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 25.00% |
| NVDA250221P00063000 | 2024-10-02 2:01PM EDT | 2025-02-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| NVDA250620P00063000 | 2024-10-02 10:07AM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA251219P00063000 | 2024-09-18 10:20AM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA260116P00063000 | 2024-09-30 11:17AM EDT | 2026-01-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA260618P00063000 | 2024-10-01 10:45AM EDT | 2026-06-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA261218P00063000 | 2024-10-03 11:50AM EDT | 2026-12-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.