NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.55 | +0.85 | +1.99% | 22 | 13 | 2024-09-13 | 0.01 | 0.00 | - | 322 | 4,267 |
| 43.66 | +0.68 | +1.58% | 120 | 6,885 | 2024-09-20 | 0.05 | -0.01 | -16.67% | 60 | 11,589 |
| 42.85 | +0.75 | +1.78% | 82 | 10 | 2024-09-27 | 0.08 | 0.00 | - | 1 | 270 |
| 44.40 | -11.35 | -20.36% | 1 | 283 | 2024-10-18 | 0.17 | -0.06 | -26.09% | 34 | 4,729 |
| 41.50 | 0.00 | - | 1 | 731 | 2024-11-15 | 0.37 | -0.11 | -22.92% | 1 | 7,641 |
| 42.12 | 0.00 | - | 1 | 1,808 | 2024-12-20 | 0.79 | -0.15 | -15.96% | 2 | 5,138 |
| 42.20 | 0.00 | - | 209 | 6,487 | 2025-01-17 | 1.09 | -0.17 | -13.49% | 52 | 4,348 |
| 46.95 | -20.20 | -30.08% | 1 | 875 | 2025-02-21 | 1.89 | 0.00 | - | 19 | 850 |
| 68.80 | 0.00 | - | 1 | 17,584 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 2,320 |
| 69.45 | 0.00 | - | 10 | 693 | 2025-12-19 | 3.90 | 0.00 | - | 1 | 802 |
| 52.10 | -0.85 | -1.61% | 4 | 1,634 | 2026-01-16 | 5.48 | 0.00 | - | 1 | 6,725 |
| 76.05 | 0.00 | - | 2 | 348 | 2026-06-18 | 7.00 | -0.60 | -7.89% | 9 | 623 |
| 55.95 | 0.00 | - | 1 | 2,536 | 2026-12-18 | 9.23 | 0.00 | - | 13 | 810 |
© 2024 Yahoo. All rights reserved.