NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00063500 | 2024-10-08 3:23PM EDT | 2025-01-17 | 70.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221C00063500 | 2024-09-10 12:56PM EDT | 2025-02-21 | 45.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA250620C00063500 | 2024-10-07 11:59AM EDT | 2025-06-20 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00063500 | 2024-05-28 3:11PM EDT | 2025-12-19 | 58.82 | 66.15 | 70.50 | 0.00 | - | - | 810 | 43.40% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00063500 | 2024-10-03 3:20PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NVDA250221P00063500 | 2024-10-07 2:54PM EDT | 2025-02-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NVDA250620P00063500 | 2024-09-25 3:55PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NVDA251219P00063500 | 2024-09-18 10:20AM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.