NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.84 | 0.00 | - | 60 | 1,932 | 2024-09-20 | 0.02 | 0.00 | - | 572 | 7,080 |
| 41.80 | 0.00 | - | 180 | 6,934 | 2025-01-17 | 0.75 | 0.00 | - | 43 | 3,213 |
| 45.65 | 0.00 | - | 51 | 660 | 2025-02-21 | 1.96 | 0.00 | - | 46 | 338 |
| 52.40 | 0.00 | - | 1 | 3,867 | 2025-06-20 | 2.60 | 0.00 | - | 30 | 4,839 |
| 58.82 | 0.00 | - | - | 810 | 2025-12-19 | 3.75 | 0.00 | - | 25 | 9,187 |
© 2024 Yahoo. All rights reserved.