NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 596.10 | +8.50 | +1.45% | 1 | 727 | 2024-09-20 | 2.40 | 0.00 | - | 4 | 1,376 |
| 470.30 | 0.00 | - | 2 | 19 | 2024-10-18 | 3.24 | +0.14 | +4.52% | 3 | 433 |
| 583.80 | -6.57 | -1.11% | 1 | 76 | 2024-11-15 | 4.12 | 0.00 | - | 1 | 745 |
| 615.25 | 0.00 | - | 7 | 191 | 2024-12-20 | 6.56 | -0.02 | -0.30% | 3 | 513 |
| 614.40 | +19.45 | +3.27% | 10 | 659 | 2025-01-17 | 7.73 | 0.00 | - | 3 | 474 |
| 520.46 | 0.00 | - | 1 | 88 | 2025-02-21 | 14.30 | 0.00 | - | 4 | 83 |
| 630.80 | +7.22 | +1.16% | 2 | 1,763 | 2025-06-20 | 17.10 | 0.00 | - | 5 | 244 |
| 649.94 | 0.00 | - | 2 | 71 | 2025-12-19 | 36.58 | 0.00 | - | 1 | 80 |
| 665.28 | 0.00 | - | 1 | 165 | 2026-01-16 | 32.30 | 0.00 | - | 22 | 676 |
| 721.20 | 0.00 | - | 2 | 34 | 2026-06-18 | 44.25 | 0.00 | - | 11 | 62 |
| 709.50 | +58.55 | +8.99% | 5 | 256 | 2026-12-18 | 54.66 | +0.62 | +1.15% | 2 | 117 |
© 2024 Yahoo. All rights reserved.