NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:635.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00635000 | 2024-06-07 1:58PM EDT | 2025-01-17 | 609.85 | 601.70 | 608.20 | -7.03 | -1.14% | 7 | 688 | 0.00% |
| NVDA250221C00635000 | 2024-05-28 11:23AM EDT | 2025-02-21 | 523.90 | 605.80 | 613.55 | 0.00 | - | 8 | 66 | 0.00% |
| NVDA250620C00635000 | 2024-06-06 12:18PM EDT | 2025-06-20 | 618.00 | 624.25 | 633.30 | 0.00 | - | 1 | 291 | 0.00% |
| NVDA251219C00635000 | 2024-05-28 3:11PM EDT | 2025-12-19 | 588.20 | 648.80 | 663.35 | 0.00 | - | 5 | 81 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00635000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 8.15 | 7.35 | 7.95 | +0.45 | +5.84% | 1 | 345 | 0.00% |
| NVDA250221P00635000 | 2024-06-07 9:30AM EDT | 2025-02-21 | 10.70 | 9.30 | 10.15 | -0.44 | -3.95% | 1 | 30 | 0.00% |
| NVDA250620P00635000 | 2024-05-28 3:27PM EDT | 2025-06-20 | 20.15 | 17.35 | 18.40 | 0.00 | - | 4 | 489 | 0.00% |
| NVDA251219P00635000 | 2024-06-06 12:59PM EDT | 2025-12-19 | 33.50 | 30.20 | 32.50 | 0.00 | - | 8 | 918 | 0.00% |
© 2024 Yahoo. All rights reserved.