NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 582.80 | 0.00 | - | 4 | 187 | 2024-09-20 | 2.55 | 0.00 | - | 2 | 413 |
| 609.85 | -7.03 | -1.14% | 7 | 688 | 2025-01-17 | 8.15 | +0.45 | +5.84% | 1 | 345 |
| 523.90 | 0.00 | - | 8 | 66 | 2025-02-21 | 10.70 | -0.44 | -3.95% | 1 | 30 |
| 618.00 | 0.00 | - | 1 | 291 | 2025-06-20 | 20.15 | 0.00 | - | 4 | 489 |
| 588.20 | 0.00 | - | 5 | 81 | 2025-12-19 | 33.50 | 0.00 | - | 8 | 918 |
© 2024 Yahoo. All rights reserved.