NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.55 | -1.54 | -2.75% | 2 | 3,045 | 2024-09-20 | 0.02 | 0.00 | - | 321 | 5,934 |
| 48.45 | 0.00 | - | 6 | 41 | 2024-09-27 | 0.05 | 0.00 | - | 1,106 | 1,321 |
| 52.55 | 0.00 | - | 3 | 240 | 2024-10-18 | 0.12 | 0.00 | - | 1 | 1,184 |
| - | - | - | - | - | 2024-10-25 | 0.15 | 0.00 | - | 1 | 33 |
| 44.90 | 0.00 | - | 1 | 771 | 2024-11-15 | 0.25 | -0.01 | -3.85% | 1 | 1,528 |
| 47.57 | 0.00 | - | 10 | 1,617 | 2024-12-20 | 0.50 | -0.04 | -7.41% | 2 | 2,074 |
| 43.90 | 0.00 | - | 18 | 14,607 | 2025-01-17 | 0.78 | 0.00 | - | 1 | 9,924 |
| 46.55 | 0.00 | - | 2 | 1,532 | 2025-02-21 | 2.02 | 0.00 | - | 44 | 1,076 |
| 47.30 | 0.00 | - | 1 | 868 | 2025-03-21 | 1.50 | 0.00 | - | 6 | 1,496 |
| 59.85 | 0.00 | - | 3 | 2,624 | 2025-06-20 | 2.39 | 0.00 | - | 1 | 2,066 |
| 58.80 | 0.00 | - | 3 | 64 | 2025-09-19 | 3.14 | -0.36 | -10.29% | 6 | 1,669 |
| 59.20 | 0.00 | - | 10 | 2,903 | 2025-12-19 | 4.25 | 0.00 | - | 1 | 12,402 |
| 62.95 | -1.02 | -1.59% | 7 | 3,407 | 2026-01-16 | 4.55 | -0.15 | -3.19% | 330 | 940 |
| 74.65 | 0.00 | - | 3 | 300 | 2026-06-18 | 6.02 | +1.87 | +45.06% | 1 | 642 |
| 68.70 | +1.42 | +2.11% | 10 | 1,270 | 2026-12-18 | 7.92 | 0.00 | - | 1 | 408 |
© 2024 Yahoo. All rights reserved.