NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00064500 | 2024-09-23 10:39AM EDT | 2025-01-17 | 52.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250221C00064500 | 2024-09-23 10:11AM EDT | 2025-02-21 | 53.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00064500 | 2024-10-01 11:45AM EDT | 2025-06-20 | 57.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00064500 | 2024-10-08 11:18AM EDT | 2025-12-19 | 74.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00064500 | 2024-10-03 9:59AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| NVDA250221P00064500 | 2024-10-02 2:15PM EDT | 2025-02-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NVDA250620P00064500 | 2024-09-25 12:38PM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NVDA251219P00064500 | 2024-09-17 3:54PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.